| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:15:10 AM | 16.42 | 0 |
| 1/21/2025 | 6:09:23 PM | 16.39 | 0 |
| 1/21/2025 | 5:05:15 PM | 16.24 | 0 |
| 1/21/2025 | 4:05:35 PM | 16.24 | 0 |
| 1/21/2025 | 3:04:55 PM | 16.38 | 0 |
| 1/21/2025 | 2:05:31 PM | 16.33 | 0 |
| 1/21/2025 | 1:05:10 PM | 16.36 | 0 |
| 1/21/2025 | 12:05:25 PM | 16.39 | 0 |
| 1/21/2025 | 11:05:28 AM | 16.39 | 0 |
| 1/21/2025 | 8:14:43 AM | 16.42 | 0 |
| 1/20/2025 | 6:09:19 PM | 16.47 | 0 |
| 1/20/2025 | 5:05:20 PM | 16.45 | 0 |
| 1/20/2025 | 4:05:17 PM | 16.52 | 0 |