HSBC Knock-Out 1COV/ DE000HG5YY79 /
| 1/24/2025 9:35:20 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.670EUR | +0.31% | 0 Turnover: 0.000 |
19.640Bid Size: 22,700 | 20.060Ask Size: 22,700 | 19.780 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 19.670 | 0 |
| 1/24/2025 | 9:05:15 PM | 19.670 | 0 |
| 1/24/2025 | 8:35:30 PM | 19.670 | 0 |
| 1/24/2025 | 8:05:27 PM | 19.670 | 0 |
| 1/24/2025 | 7:35:19 PM | 19.670 | 0 |
| 1/24/2025 | 7:05:41 PM | 19.670 | 0 |
| 1/24/2025 | 6:35:43 PM | 19.670 | 0 |
| 1/24/2025 | 6:05:15 PM | 19.680 | 0 |
| 1/24/2025 | 5:42:35 PM | 19.650 | 0 |
| 1/24/2025 | 5:05:14 PM | 19.700 | 0 |
| 1/24/2025 | 4:35:29 PM | 19.700 | 0 |
| 1/24/2025 | 4:05:23 PM | 19.680 | 0 |
| 1/24/2025 | 3:35:25 PM | 19.670 | 0 |
All quotes in EUR