| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:23 | 19.710 | 0 |
| 24/01/2025 | 14:35:17 | 19.730 | 0 |
| 24/01/2025 | 14:05:45 | 19.740 | 0 |
| 24/01/2025 | 13:35:22 | 19.780 | 0 |
| 24/01/2025 | 13:05:29 | 19.740 | 0 |
| 24/01/2025 | 12:35:35 | 19.740 | 0 |
| 24/01/2025 | 12:05:14 | 19.740 | 0 |
| 24/01/2025 | 11:35:40 | 19.680 | 0 |
| 24/01/2025 | 11:05:31 | 19.690 | 0 |
| 24/01/2025 | 10:35:19 | 19.680 | 0 |
| 24/01/2025 | 10:05:28 | 19.690 | 0 |
| 24/01/2025 | 09:35:26 | 19.710 | 0 |
| 24/01/2025 | 09:05:19 | 19.660 | 0 |