| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:05:45 PM | 19.440 | 0 |
| 1/6/2025 | 5:43:11 PM | 19.440 | 0 |
| 1/6/2025 | 5:05:13 PM | 19.420 | 0 |
| 1/6/2025 | 4:35:16 PM | 19.350 | 0 |
| 1/6/2025 | 4:05:18 PM | 19.330 | 0 |
| 1/6/2025 | 3:35:46 PM | 19.240 | 0 |
| 1/6/2025 | 3:05:24 PM | 19.380 | 0 |
| 1/6/2025 | 2:35:17 PM | 19.380 | 0 |
| 1/6/2025 | 2:05:26 PM | 19.430 | 0 |
| 1/6/2025 | 1:35:38 PM | 19.470 | 0 |
| 1/6/2025 | 1:05:45 PM | 19.440 | 0 |
| 1/6/2025 | 12:35:30 PM | 19.430 | 0 |
| 1/6/2025 | 12:05:40 PM | 19.190 | 0 |