HSBC Discount Zert MTX 27.06.2025/ DE000HS47W59 /
| 1/10/2025 2:00:10 PM | Chg. +0.420 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 186.750EUR | +0.23% | 0 Turnover: 0.000 |
186.750Bid Size: 2,500 | 186.830Ask Size: 2,500 | 186.760 | 186.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:00:10 PM | 186.750 | 0 |
| 1/10/2025 | 1:00:09 PM | 186.740 | 0 |
| 1/10/2025 | 12:00:18 PM | 186.730 | 0 |
| 1/10/2025 | 11:00:19 AM | 186.730 | 0 |
| 1/10/2025 | 10:00:12 AM | 186.730 | 0 |
| 1/10/2025 | 9:10:20 AM | 186.760 | 0 |
| 1/10/2025 | 8:10:13 AM | 186.330 | 0 |
| 1/9/2025 | 9:00:07 PM | 186.330 | 0 |
| 1/9/2025 | 7:58:07 PM | 186.330 | 0 |
| 1/9/2025 | 7:00:07 PM | 186.330 | 0 |
| 1/9/2025 | 6:00:10 PM | 186.330 | 0 |
| 1/9/2025 | 5:00:13 PM | 186.660 | 0 |
| 1/9/2025 | 4:00:08 PM | 186.690 | 0 |
All quotes in EUR