| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:00:12 PM | 185.990 | 0 |
| 1/6/2025 | 6:00:10 PM | 186.030 | 0 |
| 1/6/2025 | 5:00:11 PM | 186.380 | 0 |
| 1/6/2025 | 4:00:12 PM | 186.290 | 0 |
| 1/6/2025 | 3:00:07 PM | 186.230 | 0 |
| 1/6/2025 | 2:00:09 PM | 186.250 | 0 |
| 1/6/2025 | 1:00:15 PM | 186.250 | 0 |
| 1/6/2025 | 12:00:10 PM | 186.290 | 0 |
| 1/6/2025 | 11:00:08 AM | 186.260 | 0 |
| 1/6/2025 | 10:00:10 AM | 186.120 | 0 |
| 1/6/2025 | 9:10:19 AM | 186.070 | 0 |
| 1/6/2025 | 8:10:15 AM | 186.000 | 0 |