| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:00:10 PM | 186.330 | 0 |
| 1/9/2025 | 5:00:13 PM | 186.660 | 0 |
| 1/9/2025 | 4:00:08 PM | 186.690 | 0 |
| 1/9/2025 | 3:00:10 PM | 186.690 | 0 |
| 1/9/2025 | 2:00:06 PM | 186.710 | 0 |
| 1/9/2025 | 12:00:13 PM | 186.700 | 0 |
| 1/9/2025 | 11:00:13 AM | 186.630 | 0 |
| 1/9/2025 | 10:00:14 AM | 186.650 | 0 |
| 1/9/2025 | 9:10:13 AM | 186.660 | 0 |
| 1/9/2025 | 8:10:15 AM | 186.400 | 0 |
| 1/8/2025 | 9:00:17 PM | 186.350 | 0 |
| 1/8/2025 | 7:58:05 PM | 186.350 | 0 |
| 1/8/2025 | 7:00:07 PM | 186.350 | 0 |