HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 10/01/2025 15:00:16 | Chg. +1.070 | Volume | Bid15:43:32 | Ask15:43:32 | High | Low |
|---|---|---|---|---|---|---|
| 251.150EUR | +0.43% | 0 Turnover: 0.000 |
250.810Bid Size: 5,000 | 250.860Ask Size: 5,000 | 251.150 | 249.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:00:16 | 251.150 | 0 |
| 10/01/2025 | 14:00:15 | 249.930 | 0 |
| 10/01/2025 | 13:00:11 | 250.020 | 0 |
| 10/01/2025 | 12:00:15 | 250.010 | 0 |
| 10/01/2025 | 11:00:17 | 250.070 | 0 |
| 10/01/2025 | 10:00:14 | 249.980 | 0 |
| 10/01/2025 | 09:10:19 | 250.180 | 0 |
| 10/01/2025 | 08:10:14 | 250.360 | 0 |
| 09/01/2025 | 21:00:15 | 250.080 | 0 |
| 09/01/2025 | 19:58:06 | 250.060 | 0 |
| 09/01/2025 | 19:00:09 | 250.140 | 0 |
| 09/01/2025 | 18:00:16 | 250.110 | 0 |
| 09/01/2025 | 17:00:10 | 250.080 | 0 |
All quotes in EUR