| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:00:09 PM | 250.140 | 0 |
| 1/9/2025 | 6:00:16 PM | 250.110 | 0 |
| 1/9/2025 | 5:00:10 PM | 250.080 | 0 |
| 1/9/2025 | 4:00:12 PM | 249.860 | 0 |
| 1/9/2025 | 3:00:07 PM | 249.830 | 0 |
| 1/9/2025 | 2:00:11 PM | 249.960 | 0 |
| 1/9/2025 | 1:00:12 PM | 249.990 | 0 |
| 1/9/2025 | 12:00:09 PM | 249.970 | 0 |
| 1/9/2025 | 11:00:09 AM | 249.900 | 0 |
| 1/9/2025 | 10:00:10 AM | 249.850 | 0 |
| 1/9/2025 | 9:10:12 AM | 250.210 | 0 |
| 1/9/2025 | 8:10:16 AM | 249.960 | 0 |
| 1/8/2025 | 9:00:16 PM | 249.750 | 0 |