| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:10:15 AM | 247.410 | 0 |
| 1/6/2025 | 9:00:13 PM | 247.840 | 0 |
| 1/6/2025 | 7:58:14 PM | 247.930 | 0 |
| 1/6/2025 | 7:00:10 PM | 247.840 | 0 |
| 1/6/2025 | 6:00:17 PM | 247.630 | 0 |
| 1/6/2025 | 5:00:07 PM | 247.720 | 0 |
| 1/6/2025 | 4:00:09 PM | 247.710 | 0 |
| 1/6/2025 | 3:00:12 PM | 247.060 | 0 |
| 1/6/2025 | 2:00:06 PM | 247.250 | 0 |
| 1/6/2025 | 1:00:16 PM | 247.000 | 0 |
| 1/6/2025 | 12:00:16 PM | 249.070 | 0 |
| 1/6/2025 | 11:00:07 AM | 248.550 | 0 |
| 1/6/2025 | 10:00:12 AM | 248.700 | 0 |