HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P15 /
| 1/24/2025 9:00:07 PM | Chg. -1.790 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.880EUR | -0.67% | 0 Turnover: 0.000 |
264.850Bid Size: 5,000 | 264.900Ask Size: 5,000 | 265.940 | 264.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 264.880 | 0 |
| 1/24/2025 | 7:58:08 PM | 264.810 | 0 |
| 1/24/2025 | 7:00:10 PM | 264.460 | 0 |
| 1/24/2025 | 6:00:10 PM | 264.350 | 0 |
| 1/24/2025 | 5:00:14 PM | 264.320 | 0 |
| 1/24/2025 | 4:00:09 PM | 264.930 | 0 |
| 1/24/2025 | 3:00:11 PM | 265.510 | 0 |
| 1/24/2025 | 2:00:09 PM | 265.400 | 0 |
| 1/24/2025 | 1:00:18 PM | 265.070 | 0 |
| 1/24/2025 | 12:00:13 PM | 264.990 | 0 |
| 1/24/2025 | 11:00:07 AM | 264.850 | 0 |
| 1/24/2025 | 10:00:12 AM | 264.840 | 0 |
| 1/24/2025 | 9:10:20 AM | 265.390 | 0 |
All quotes in EUR