| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:00:20 AM | 268.360 | 0 |
| 1/21/2025 | 10:00:16 AM | 268.060 | 0 |
| 1/21/2025 | 9:10:18 AM | 267.910 | 0 |
| 1/21/2025 | 8:10:15 AM | 267.760 | 0 |
| 1/20/2025 | 9:00:11 PM | 266.530 | 0 |
| 1/20/2025 | 7:58:08 PM | 267.140 | 0 |
| 1/20/2025 | 7:00:14 PM | 267.380 | 0 |
| 1/20/2025 | 6:00:14 PM | 267.040 | 0 |
| 1/20/2025 | 5:00:11 PM | 266.980 | 0 |
| 1/20/2025 | 4:00:12 PM | 266.640 | 0 |