| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:00:17 PM | 269.280 | 0 |
| 1/9/2025 | 5:00:10 PM | 269.230 | 0 |
| 1/9/2025 | 4:00:14 PM | 269.010 | 0 |
| 1/9/2025 | 3:00:08 PM | 268.980 | 0 |
| 1/9/2025 | 2:00:12 PM | 269.120 | 0 |
| 1/9/2025 | 1:00:13 PM | 269.170 | 0 |
| 1/9/2025 | 12:00:11 PM | 269.120 | 0 |
| 1/9/2025 | 11:00:11 AM | 269.040 | 0 |
| 1/9/2025 | 10:00:11 AM | 268.980 | 0 |
| 1/9/2025 | 9:10:15 AM | 269.400 | 0 |
| 1/9/2025 | 8:10:13 AM | 269.110 | 0 |
| 1/8/2025 | 9:00:16 PM | 268.880 | 0 |
| 1/8/2025 | 7:58:13 PM | 268.770 | 0 |