HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P15 /
| 1/10/2025 4:00:08 PM | Chg. +1.150 | Volume | Bid4:45:21 PM | Ask4:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.400EUR | +0.43% | 0 Turnover: 0.000 |
270.430Bid Size: 5,000 | 270.480Ask Size: 5,000 | 270.400 | 269.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:08 PM | 270.400 | 0 |
| 1/10/2025 | 3:00:07 PM | 270.400 | 0 |
| 1/10/2025 | 2:00:07 PM | 269.110 | 0 |
| 1/10/2025 | 1:00:12 PM | 269.190 | 0 |
| 1/10/2025 | 12:00:16 PM | 269.170 | 0 |
| 1/10/2025 | 11:00:15 AM | 269.230 | 0 |
| 1/10/2025 | 10:00:12 AM | 269.140 | 0 |
| 1/10/2025 | 9:10:19 AM | 269.360 | 0 |
| 1/10/2025 | 8:10:14 AM | 269.550 | 0 |
| 1/9/2025 | 9:00:16 PM | 269.250 | 0 |
| 1/9/2025 | 7:58:06 PM | 269.220 | 0 |
| 1/9/2025 | 7:00:09 PM | 269.330 | 0 |
| 1/9/2025 | 6:00:17 PM | 269.280 | 0 |
All quotes in EUR