HSBC Discount Zert FPE3 29.12.202.../ DE000HS5Q338 /
| 1/10/2025 12:00:18 PM | Chg. -0.920 | Volume | Bid12:32:34 PM | Ask12:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.600EUR | -2.33% | 0 Turnover: 0.000 |
38.560Bid Size: 2,500 | 38.580Ask Size: 2,500 | 39.520 | 38.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:18 PM | 38.600 | 0 |
| 1/10/2025 | 11:00:19 AM | 38.490 | 0 |
| 1/10/2025 | 10:00:14 AM | 38.630 | 0 |
| 1/10/2025 | 9:10:21 AM | 39.310 | 0 |
| 1/10/2025 | 8:10:13 AM | 39.520 | 0 |
| 1/9/2025 | 9:00:07 PM | 39.520 | 0 |
| 1/9/2025 | 7:58:07 PM | 39.520 | 0 |
| 1/9/2025 | 7:00:10 PM | 39.520 | 0 |
| 1/9/2025 | 6:00:09 PM | 39.560 | 0 |
| 1/9/2025 | 5:00:13 PM | 39.490 | 0 |
| 1/9/2025 | 4:00:08 PM | 39.410 | 0 |
| 1/9/2025 | 3:00:10 PM | 39.400 | 0 |
| 1/9/2025 | 2:00:14 PM | 39.440 | 0 |
All quotes in EUR