| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 09:10:18 | 38.070 | 0 |
| 21/01/2025 | 08:10:14 | 37.990 | 0 |
| 20/01/2025 | 21:00:12 | 38.050 | 0 |
| 20/01/2025 | 19:58:09 | 38.050 | 0 |
| 20/01/2025 | 19:00:14 | 38.050 | 0 |
| 20/01/2025 | 18:00:08 | 38.050 | 0 |
| 20/01/2025 | 17:00:10 | 38.150 | 0 |
| 20/01/2025 | 16:00:08 | 38.240 | 0 |
| 20/01/2025 | 15:00:12 | 38.230 | 0 |
| 20/01/2025 | 14:00:08 | 38.100 | 0 |