| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:00:08 | 39.410 | 0 |
| 09.01.2025 | 15:00:10 | 39.400 | 0 |
| 09.01.2025 | 14:00:14 | 39.440 | 0 |
| 09.01.2025 | 12:00:13 | 39.360 | 0 |
| 09.01.2025 | 11:00:12 | 39.340 | 0 |
| 09.01.2025 | 10:00:14 | 39.360 | 0 |
| 09.01.2025 | 09:10:14 | 39.460 | 0 |
| 09.01.2025 | 08:10:15 | 39.340 | 0 |
| 08.01.2025 | 21:00:07 | 39.340 | 0 |
| 08.01.2025 | 19:58:15 | 39.330 | 0 |
| 08.01.2025 | 19:00:06 | 39.330 | 0 |
| 08.01.2025 | 18:00:12 | 39.340 | 0 |
| 08.01.2025 | 17:00:11 | 39.310 | 0 |