HSBC Discount Zert FPE3 28.03.202.../ DE000HS316S4 /
| 10/01/2025 15:00:15 | Var. -0.070 | Volume | Denaro15:42:57 | Lettera15:42:57 | Max | Min |
|---|---|---|---|---|---|---|
| 34.580EUR | -0.20% | 0 Fatturato: 0.000 |
34.590Quantità in denaro: 2,500 | 34.610Quantità in lettera: 2,500 | 34.680 | 34.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:00:15 | 34.580 | 0 |
| 10/01/2025 | 14:00:15 | 34.610 | 0 |
| 10/01/2025 | 12:00:15 | 34.640 | 0 |
| 10/01/2025 | 11:00:19 | 34.630 | 0 |
| 10/01/2025 | 10:00:15 | 34.640 | 0 |
| 10/01/2025 | 09:10:18 | 34.680 | 0 |
| 10/01/2025 | 08:10:14 | 34.660 | 0 |
| 09/01/2025 | 21:00:14 | 34.650 | 0 |
| 09/01/2025 | 19:58:10 | 34.650 | 0 |
| 09/01/2025 | 19:00:09 | 34.650 | 0 |
| 09/01/2025 | 18:00:16 | 34.660 | 0 |
| 09/01/2025 | 17:00:10 | 34.690 | 0 |
| 09/01/2025 | 16:00:12 | 34.680 | 0 |
Tutte le quotazioni in EUR