| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:00:10 | 34.630 | 0 |
| 06.01.2025 | 18:00:16 | 34.640 | 0 |
| 06.01.2025 | 17:00:06 | 34.680 | 0 |
| 06.01.2025 | 16:00:17 | 34.670 | 0 |
| 06.01.2025 | 15:00:11 | 34.680 | 0 |
| 06.01.2025 | 14:00:06 | 34.670 | 0 |
| 06.01.2025 | 13:00:14 | 34.670 | 0 |
| 06.01.2025 | 12:00:16 | 34.660 | 0 |
| 06.01.2025 | 11:00:07 | 34.660 | 0 |
| 06.01.2025 | 10:00:14 | 34.660 | 0 |
| 06.01.2025 | 09:10:16 | 34.660 | 0 |
| 06.01.2025 | 08:10:13 | 34.610 | 0 |