| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:00:16 PM | 34.660 | 0 |
| 1/9/2025 | 5:00:10 PM | 34.690 | 0 |
| 1/9/2025 | 4:00:12 PM | 34.680 | 0 |
| 1/9/2025 | 3:00:06 PM | 34.680 | 0 |
| 1/9/2025 | 2:00:10 PM | 34.680 | 0 |
| 1/9/2025 | 12:00:09 PM | 34.680 | 0 |
| 1/9/2025 | 11:00:09 AM | 34.680 | 0 |
| 1/9/2025 | 10:00:09 AM | 34.680 | 0 |
| 1/9/2025 | 9:10:15 AM | 34.700 | 0 |
| 1/9/2025 | 8:10:17 AM | 34.650 | 0 |
| 1/8/2025 | 9:00:14 PM | 34.640 | 0 |
| 1/8/2025 | 7:58:11 PM | 34.640 | 0 |
| 1/8/2025 | 7:00:13 PM | 34.640 | 0 |