HSBC Discount Zert BNR 28.03.2025/ DE000HS7APP1 /
| 1/10/2025 12:00:16 PM | Chg. +0.400 | Volume | Bid12:35:29 PM | Ask12:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.760EUR | +0.71% | 0 Turnover: 0.000 |
56.930Bid Size: 2,500 | 56.970Ask Size: 2,500 | 56.760 | 56.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:16 PM | 56.760 | 0 |
| 1/10/2025 | 11:00:09 AM | 56.440 | 0 |
| 1/10/2025 | 10:00:09 AM | 56.520 | 0 |
| 1/10/2025 | 9:10:15 AM | 56.280 | 0 |
| 1/10/2025 | 8:10:14 AM | 56.420 | 0 |
| 1/9/2025 | 9:00:15 PM | 56.360 | 0 |
| 1/9/2025 | 7:58:07 PM | 56.340 | 0 |
| 1/9/2025 | 6:00:09 PM | 56.640 | 0 |
| 1/9/2025 | 5:00:11 PM | 56.620 | 0 |
| 1/9/2025 | 4:00:13 PM | 56.800 | 0 |
| 1/9/2025 | 3:00:08 PM | 56.710 | 0 |
| 1/9/2025 | 2:00:12 PM | 56.690 | 0 |
| 1/9/2025 | 12:00:11 PM | 56.620 | 0 |
All quotes in EUR