| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 57.120 | 0 |
| 1/23/2025 | 7:58:14 PM | 57.100 | 0 |
| 1/23/2025 | 7:00:16 PM | 57.110 | 0 |
| 1/23/2025 | 6:00:18 PM | 57.090 | 0 |
| 1/23/2025 | 5:00:05 PM | 57.170 | 0 |
| 1/23/2025 | 4:00:06 PM | 56.890 | 0 |
| 1/23/2025 | 3:00:12 PM | 56.890 | 0 |
| 1/23/2025 | 2:00:12 PM | 56.830 | 0 |
| 1/23/2025 | 12:00:07 PM | 56.920 | 0 |
| 1/23/2025 | 11:00:08 AM | 56.600 | 0 |
| 1/23/2025 | 10:00:12 AM | 55.840 | 0 |
| 1/23/2025 | 9:10:20 AM | 55.930 | 0 |
| 1/23/2025 | 8:10:15 AM | 55.850 | 0 |