| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 08:10:14 | 55.990 | 0 |
| 20/01/2025 | 21:00:08 | 56.070 | 0 |
| 20/01/2025 | 19:58:05 | 56.060 | 0 |
| 20/01/2025 | 19:00:10 | 56.060 | 0 |
| 20/01/2025 | 18:00:10 | 56.100 | 0 |
| 20/01/2025 | 17:00:09 | 56.060 | 0 |
| 20/01/2025 | 16:00:07 | 56.180 | 0 |
| 20/01/2025 | 15:00:09 | 56.170 | 0 |
| 20/01/2025 | 14:00:15 | 55.820 | 0 |