HSBC Discount Zert AAPL 28.03.202.../ DE000HS4S2R7 /
| 24/01/2025 10:00:11 | Chg. -0.730 | Volume | Bid10:50:28 | Ask10:50:28 | High | Low |
|---|---|---|---|---|---|---|
| 103.970EUR | -0.70% | 0 Turnover: 0.000 |
103.980Bid Size: 5,000 | 104.080Ask Size: 5,000 | 104.410 | 103.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:00:11 | 103.970 | 0 |
| 24/01/2025 | 09:10:20 | 104.190 | 0 |
| 24/01/2025 | 08:10:13 | 104.410 | 0 |
| 23/01/2025 | 21:00:16 | 104.700 | 0 |
| 23/01/2025 | 19:58:15 | 104.670 | 0 |
| 23/01/2025 | 19:00:10 | 104.570 | 0 |
| 23/01/2025 | 18:00:20 | 104.740 | 0 |
| 23/01/2025 | 17:00:09 | 104.960 | 0 |
| 23/01/2025 | 16:00:08 | 104.840 | 0 |
| 23/01/2025 | 15:00:13 | 104.780 | 0 |
| 23/01/2025 | 14:00:13 | 104.860 | 0 |
| 23/01/2025 | 13:00:10 | 104.870 | 0 |
| 23/01/2025 | 12:00:11 | 104.780 | 0 |
All quotes in EUR