| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:14 AM | 105.130 | 0 |
| 1/20/2025 | 9:00:09 PM | 104.650 | 0 |
| 1/20/2025 | 7:58:06 PM | 104.890 | 0 |
| 1/20/2025 | 7:00:11 PM | 104.990 | 0 |
| 1/20/2025 | 6:00:08 PM | 104.870 | 0 |
| 1/20/2025 | 5:00:11 PM | 104.840 | 0 |
| 1/20/2025 | 4:00:08 PM | 104.710 | 0 |
| 1/20/2025 | 3:00:09 PM | 104.840 | 0 |
| 1/20/2025 | 2:00:15 PM | 105.640 | 0 |
| 1/20/2025 | 1:00:14 PM | 105.590 | 0 |
| 1/20/2025 | 12:00:15 PM | 105.720 | 0 |
| 1/20/2025 | 11:00:15 AM | 105.780 | 0 |
| 1/20/2025 | 10:00:07 AM | 105.750 | 0 |