| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:10 PM | 104.570 | 0 |
| 1/23/2025 | 6:00:20 PM | 104.740 | 0 |
| 1/23/2025 | 5:00:09 PM | 104.960 | 0 |
| 1/23/2025 | 4:00:08 PM | 104.840 | 0 |
| 1/23/2025 | 3:00:13 PM | 104.780 | 0 |
| 1/23/2025 | 2:00:13 PM | 104.860 | 0 |
| 1/23/2025 | 1:00:10 PM | 104.870 | 0 |
| 1/23/2025 | 12:00:11 PM | 104.780 | 0 |
| 1/23/2025 | 11:00:08 AM | 104.790 | 0 |
| 1/23/2025 | 10:00:13 AM | 104.960 | 0 |
| 1/23/2025 | 9:10:12 AM | 104.920 | 0 |
| 1/23/2025 | 8:10:15 AM | 104.880 | 0 |
| 1/22/2025 | 9:00:11 PM | 104.690 | 0 |