HSBC DIS.CERT. 12/26 FPE3/ DE000HT0P413 /
| 1/10/2025 3:35:40 PM | Chg. -1.210 | Volume | Bid3:39:05 PM | Ask3:39:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.360EUR | -3.22% | - Turnover: - |
36.300Bid Size: 2,500 | 36.320Ask Size: 2,500 | 37.530 | 36.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:40 PM | 36.360 | 0 |
| 1/10/2025 | 1:37:05 PM | 36.590 | 0 |
| 1/10/2025 | 11:35:03 AM | 36.460 | 0 |
| 1/10/2025 | 9:36:25 AM | 37.130 | 0 |
| 1/10/2025 | 8:00:28 AM | 37.530 | 0 |
| 1/9/2025 | 9:35:25 PM | 37.570 | 0 |
| 1/9/2025 | 7:35:10 PM | 37.570 | 0 |
| 1/9/2025 | 5:37:14 PM | 37.570 | 0 |
| 1/9/2025 | 3:37:36 PM | 37.430 | 0 |
| 1/9/2025 | 1:36:34 PM | 37.430 | 0 |
| 1/9/2025 | 11:36:46 AM | 37.420 | 0 |
| 1/9/2025 | 9:37:03 AM | 37.420 | 0 |
| 1/9/2025 | 8:01:23 AM | 37.380 | 0 |
All quotes in EUR