| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 08:01:23 | 37.380 | 0 |
| 08/01/2025 | 21:37:29 | 37.370 | 0 |
| 08/01/2025 | 19:37:01 | 37.370 | 0 |
| 08/01/2025 | 17:37:23 | 37.360 | 0 |
| 08/01/2025 | 15:35:32 | 37.340 | 0 |
| 08/01/2025 | 13:37:17 | 37.410 | 0 |
| 08/01/2025 | 11:36:12 | 37.500 | 0 |
| 08/01/2025 | 09:35:08 | 37.460 | 0 |
| 08/01/2025 | 08:01:05 | 37.240 | 0 |
| 07/01/2025 | 21:37:14 | 37.360 | 0 |
| 07/01/2025 | 19:37:03 | 37.380 | 0 |
| 07/01/2025 | 17:36:32 | 37.380 | 0 |
| 07/01/2025 | 15:36:47 | 37.490 | 0 |