| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:37:09 PM | 37.390 | 0 |
| 1/7/2025 | 11:36:33 AM | 37.390 | 0 |
| 1/7/2025 | 9:35:21 AM | 37.320 | 0 |
| 1/7/2025 | 8:00:22 AM | 37.270 | 0 |
| 1/6/2025 | 9:37:31 PM | 37.370 | 0 |
| 1/6/2025 | 7:37:35 PM | 37.370 | 0 |
| 1/6/2025 | 5:37:43 PM | 37.370 | 0 |
| 1/6/2025 | 3:37:42 PM | 37.310 | 0 |
| 1/6/2025 | 1:37:33 PM | 37.460 | 0 |
| 1/6/2025 | 11:36:53 AM | 37.310 | 0 |
| 1/6/2025 | 9:37:41 AM | 37.220 | 0 |
| 1/6/2025 | 8:00:55 AM | 37.150 | 0 |