HSBC DIS.CERT. 12/26 ADS/ DE000HT02GY3 /
| 1/10/2025 7:36:52 PM | Chg. -0.730 | Volume | Bid8:59:17 PM | Ask8:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.670EUR | -0.36% | - Turnover: - |
201.670Bid Size: 1,000 | 201.820Ask Size: 1,000 | 203.080 | 201.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:52 PM | 201.670 | 0 |
| 1/10/2025 | 5:37:13 PM | 201.300 | 0 |
| 1/10/2025 | 3:37:28 PM | 202.280 | 0 |
| 1/10/2025 | 1:37:02 PM | 203.080 | 0 |
| 1/10/2025 | 11:36:54 AM | 202.830 | 0 |
| 1/10/2025 | 9:36:21 AM | 202.150 | 0 |
| 1/10/2025 | 8:00:41 AM | 202.050 | 0 |
| 1/9/2025 | 9:37:08 PM | 202.400 | 0 |
| 1/9/2025 | 7:37:05 PM | 202.380 | 0 |
| 1/9/2025 | 3:36:56 PM | 202.350 | 0 |
| 1/9/2025 | 1:37:20 PM | 202.110 | 0 |
| 1/9/2025 | 11:37:28 AM | 202.320 | 0 |
| 1/9/2025 | 9:37:37 AM | 201.770 | 0 |
All quotes in EUR