| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:36:37 | 207.230 | 0 |
| 23/01/2025 | 09:35:15 | 207.410 | 0 |
| 23/01/2025 | 08:01:24 | 206.890 | 0 |
| 22/01/2025 | 21:35:53 | 207.010 | 0 |
| 22/01/2025 | 19:36:29 | 207.010 | 0 |
| 22/01/2025 | 17:35:35 | 207.040 | 0 |
| 22/01/2025 | 15:35:32 | 207.380 | 0 |
| 22/01/2025 | 13:36:31 | 207.610 | 0 |
| 22/01/2025 | 11:37:00 | 207.570 | 0 |
| 22/01/2025 | 09:36:35 | 206.960 | 0 |
| 22/01/2025 | 08:00:51 | 204.700 | 0 |
| 21/01/2025 | 21:36:53 | 204.430 | 0 |
| 21/01/2025 | 19:37:02 | 203.820 | 0 |