| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:35:55 PM | 201.540 | 0 |
| 1/7/2025 | 11:35:46 AM | 201.360 | 0 |
| 1/7/2025 | 9:36:06 AM | 200.900 | 0 |
| 1/7/2025 | 8:00:23 AM | 199.750 | 0 |
| 1/6/2025 | 9:36:58 PM | 199.960 | 0 |
| 1/6/2025 | 7:36:50 PM | 199.960 | 0 |
| 1/6/2025 | 5:36:33 PM | 199.390 | 0 |
| 1/6/2025 | 3:36:50 PM | 198.650 | 0 |
| 1/6/2025 | 1:36:04 PM | 199.870 | 0 |
| 1/6/2025 | 11:36:06 AM | 197.980 | 0 |
| 1/6/2025 | 9:35:04 AM | 197.640 | 0 |
| 1/6/2025 | 8:00:26 AM | 197.360 | 0 |