HSBC DIS.CERT. 12/26 ADS/ DE000HT02GZ0 /
| 1/24/2025 9:37:36 PM | Chg. -1.490 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.040EUR | -0.73% | - Turnover: - |
202.760Bid Size: 1,000 | 202.910Ask Size: 1,000 | 204.700 | 203.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:36 PM | 203.040 | 0 |
| 1/24/2025 | 7:37:42 PM | 203.090 | 0 |
| 1/24/2025 | 5:37:31 PM | 203.150 | 0 |
| 1/24/2025 | 3:37:01 PM | 203.230 | 0 |
| 1/24/2025 | 1:36:08 PM | 203.760 | 0 |
| 1/24/2025 | 11:36:16 AM | 204.120 | 0 |
| 1/24/2025 | 9:35:42 AM | 204.450 | 0 |
| 1/24/2025 | 8:00:19 AM | 204.700 | 0 |
| 1/23/2025 | 9:35:38 PM | 204.530 | 0 |
| 1/23/2025 | 7:35:14 PM | 204.500 | 0 |
| 1/23/2025 | 5:37:16 PM | 204.350 | 0 |
| 1/23/2025 | 3:37:20 PM | 203.450 | 0 |
| 1/23/2025 | 1:37:10 PM | 204.030 | 0 |
All quotes in EUR