| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:36 AM | 204.510 | 0 |
| 1/23/2025 | 9:35:15 AM | 204.680 | 0 |
| 1/23/2025 | 8:01:24 AM | 204.180 | 0 |
| 1/22/2025 | 9:35:46 PM | 204.290 | 0 |
| 1/22/2025 | 7:36:08 PM | 204.290 | 0 |
| 1/22/2025 | 5:36:22 PM | 204.290 | 0 |
| 1/22/2025 | 3:35:08 PM | 204.640 | 0 |
| 1/22/2025 | 1:35:03 PM | 204.800 | 0 |
| 1/22/2025 | 11:37:29 AM | 204.810 | 0 |
| 1/22/2025 | 9:37:36 AM | 204.330 | 0 |
| 1/22/2025 | 8:00:51 AM | 202.080 | 0 |
| 1/21/2025 | 9:35:21 PM | 201.650 | 0 |
| 1/21/2025 | 7:35:40 PM | 200.960 | 0 |