| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:37:30 AM | 198.630 | 0 |
| 1/7/2025 | 9:36:08 AM | 198.470 | 0 |
| 1/7/2025 | 8:00:19 AM | 197.410 | 0 |
| 1/6/2025 | 9:37:27 PM | 197.600 | 0 |
| 1/6/2025 | 7:36:28 PM | 197.600 | 0 |
| 1/6/2025 | 5:36:56 PM | 197.070 | 0 |
| 1/6/2025 | 3:36:07 PM | 196.350 | 0 |
| 1/6/2025 | 1:36:03 PM | 197.530 | 0 |
| 1/6/2025 | 11:36:06 AM | 195.740 | 0 |