HSBC DIS.CERT. 12/25 S92/ DE000HS7H4W3 /
| 1/10/2025 9:36:36 PM | Chg. +0.080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | +0.56% | - Turnover: - |
14.080Bid Size: 5,000 | 14.320Ask Size: 5,000 | 14.460 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:36 PM | 14.290 | 0 |
| 1/10/2025 | 7:36:24 PM | 14.290 | 0 |
| 1/10/2025 | 3:35:40 PM | 14.330 | 0 |
| 1/10/2025 | 1:36:57 PM | 14.460 | 0 |
| 1/10/2025 | 11:36:37 AM | 14.320 | 0 |
| 1/10/2025 | 9:35:02 AM | 14.080 | 0 |
| 1/10/2025 | 8:01:14 AM | 14.030 | 0 |
| 1/9/2025 | 9:37:35 PM | 14.210 | 0 |
| 1/9/2025 | 7:36:54 PM | 14.210 | 0 |
| 1/9/2025 | 5:36:58 PM | 14.210 | 0 |
| 1/9/2025 | 3:35:39 PM | 14.210 | 0 |
| 1/9/2025 | 1:36:06 PM | 14.310 | 0 |
| 1/9/2025 | 11:36:41 AM | 14.190 | 0 |
All quotes in EUR