| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:35:24 PM | 14.850 | 0 |
| 1/7/2025 | 11:35:16 AM | 14.750 | 0 |
| 1/7/2025 | 9:35:35 AM | 14.750 | 0 |
| 1/7/2025 | 8:00:12 AM | 14.750 | 0 |
| 1/6/2025 | 9:37:27 PM | 14.790 | 0 |
| 1/6/2025 | 7:37:22 PM | 14.790 | 0 |
| 1/6/2025 | 5:37:40 PM | 14.790 | 0 |
| 1/6/2025 | 3:37:43 PM | 14.750 | 0 |
| 1/6/2025 | 1:37:36 PM | 14.740 | 0 |