| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:04 AM | 14.190 | 0 |
| 1/9/2025 | 8:01:10 AM | 14.190 | 0 |
| 1/8/2025 | 9:35:45 PM | 14.460 | 0 |
| 1/8/2025 | 7:35:40 PM | 14.460 | 0 |
| 1/8/2025 | 5:35:22 PM | 14.460 | 0 |
| 1/8/2025 | 3:35:16 PM | 14.550 | 0 |
| 1/8/2025 | 1:37:26 PM | 14.460 | 0 |
| 1/8/2025 | 11:37:34 AM | 14.880 | 0 |
| 1/8/2025 | 9:36:16 AM | 14.880 | 0 |
| 1/8/2025 | 8:01:16 AM | 14.870 | 0 |
| 1/7/2025 | 9:35:44 PM | 14.990 | 0 |
| 1/7/2025 | 7:35:11 PM | 14.990 | 0 |
| 1/7/2025 | 3:35:21 PM | 14.940 | 0 |