HSBC DIS.CERT. 12/25 NDA/ DE000HS8HJX1 /
| 1/10/2025 7:37:40 PM | Chg. -0.060 | Volume | Bid7:49:00 PM | Ask7:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.470EUR | -0.16% | - Turnover: - |
38.400Bid Size: 1,000 | 38.500Ask Size: 1,000 | 38.530 | 38.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:40 PM | 38.470 | 0 |
| 1/10/2025 | 5:35:49 PM | 38.470 | 0 |
| 1/10/2025 | 3:35:07 PM | 38.520 | 0 |
| 1/10/2025 | 1:36:24 PM | 38.530 | 0 |
| 1/10/2025 | 11:37:25 AM | 38.530 | 0 |
| 1/10/2025 | 9:35:48 AM | 38.530 | 0 |
| 1/10/2025 | 8:01:12 AM | 38.500 | 0 |
| 1/9/2025 | 9:35:17 PM | 38.530 | 0 |
| 1/9/2025 | 7:36:37 PM | 38.530 | 0 |
| 1/9/2025 | 5:36:06 PM | 38.530 | 0 |
| 1/9/2025 | 3:35:39 PM | 38.530 | 0 |
| 1/9/2025 | 1:35:58 PM | 38.530 | 0 |
| 1/9/2025 | 11:35:33 AM | 38.520 | 0 |
All quotes in EUR