| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:33 AM | 38.520 | 0 |
| 1/9/2025 | 9:36:05 AM | 38.490 | 0 |
| 1/9/2025 | 8:01:24 AM | 38.430 | 0 |
| 1/8/2025 | 9:36:29 PM | 38.460 | 0 |
| 1/8/2025 | 7:35:06 PM | 38.460 | 0 |
| 1/8/2025 | 5:35:16 PM | 38.460 | 0 |
| 1/8/2025 | 3:35:00 PM | 38.460 | 0 |
| 1/8/2025 | 1:35:40 PM | 38.450 | 0 |
| 1/8/2025 | 11:36:02 AM | 38.450 | 0 |
| 1/8/2025 | 9:36:14 AM | 38.450 | 0 |
| 1/8/2025 | 8:03:31 AM | 38.450 | 0 |
| 1/7/2025 | 9:35:27 PM | 38.530 | 0 |
| 1/7/2025 | 7:37:32 PM | 38.530 | 0 |