| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:04 PM | 38.530 | 0 |
| 1/7/2025 | 3:36:24 PM | 38.530 | 0 |
| 1/7/2025 | 1:35:45 PM | 38.530 | 0 |
| 1/7/2025 | 11:35:36 AM | 38.530 | 0 |
| 1/7/2025 | 9:36:05 AM | 38.530 | 0 |
| 1/7/2025 | 8:00:54 AM | 38.480 | 0 |
| 1/6/2025 | 9:35:36 PM | 38.520 | 0 |
| 1/6/2025 | 7:35:48 PM | 38.520 | 0 |
| 1/6/2025 | 5:37:01 PM | 38.520 | 0 |
| 1/6/2025 | 3:37:12 PM | 38.520 | 0 |
| 1/6/2025 | 1:37:33 PM | 38.520 | 0 |
| 1/6/2025 | 11:37:19 AM | 38.500 | 0 |
| 1/6/2025 | 9:37:25 AM | 38.480 | 0 |