HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN01 /
| 1/10/2025 1:35:35 PM | Chg. +0.040 | Volume | Bid1:50:11 PM | Ask1:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | +0.44% | - Turnover: - |
9.150Bid Size: 5,000 | 9.170Ask Size: 5,000 | 9.140 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:35:35 PM | 9.140 | 0 |
| 1/10/2025 | 11:35:16 AM | 9.140 | 0 |
| 1/10/2025 | 9:35:25 AM | 9.120 | 0 |
| 1/10/2025 | 8:01:16 AM | 9.090 | 0 |
| 1/9/2025 | 9:36:02 PM | 9.100 | 0 |
| 1/9/2025 | 7:35:44 PM | 9.100 | 0 |
| 1/9/2025 | 5:35:06 PM | 9.100 | 0 |
| 1/9/2025 | 3:35:13 PM | 9.100 | 0 |
| 1/9/2025 | 1:36:22 PM | 9.110 | 0 |
| 1/9/2025 | 11:35:06 AM | 9.110 | 0 |
| 1/9/2025 | 9:35:17 AM | 9.110 | 0 |
| 1/9/2025 | 8:15:11 AM | 9.110 | 0 |
| 1/8/2025 | 9:36:22 PM | 9.050 | 0 |
All quotes in EUR