| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:46 AM | 9.230 | 0 |
| 1/7/2025 | 9:35:24 AM | 9.230 | 0 |
| 1/7/2025 | 8:01:11 AM | 9.220 | 0 |
| 1/6/2025 | 9:36:27 PM | 9.260 | 0 |
| 1/6/2025 | 7:37:11 PM | 9.260 | 0 |
| 1/6/2025 | 5:36:58 PM | 9.260 | 0 |
| 1/6/2025 | 3:36:36 PM | 9.260 | 0 |
| 1/6/2025 | 1:36:35 PM | 9.260 | 0 |
| 1/6/2025 | 11:37:09 AM | 9.250 | 0 |
| 1/6/2025 | 9:37:09 AM | 9.250 | 0 |
| 1/6/2025 | 8:02:52 AM | 9.230 | 0 |