| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:28 AM | 9.190 | 0 |
| 1/23/2025 | 9:37:20 AM | 9.180 | 0 |
| 1/23/2025 | 8:00:50 AM | 9.140 | 0 |
| 1/22/2025 | 9:36:42 PM | 9.160 | 0 |
| 1/22/2025 | 7:36:09 PM | 9.160 | 0 |
| 1/22/2025 | 3:35:46 PM | 9.190 | 0 |
| 1/22/2025 | 1:36:13 PM | 9.260 | 0 |
| 1/22/2025 | 11:35:02 AM | 9.290 | 0 |
| 1/22/2025 | 9:35:20 AM | 9.300 | 0 |
| 1/22/2025 | 8:00:58 AM | 9.300 | 0 |
| 1/21/2025 | 9:36:50 PM | 9.320 | 0 |
| 1/21/2025 | 7:37:09 PM | 9.320 | 0 |
| 1/21/2025 | 5:36:16 PM | 9.320 | 0 |