HSBC DIS.CERT. 06/25 NDX1/ DE000HS2CN01 /
| 1/24/2025 9:37:08 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +0.98% | - Turnover: - |
9.220Bid Size: 2,000 | 9.260Ask Size: 2,000 | 9.290 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 9.270 | 0 |
| 1/24/2025 | 7:36:55 PM | 9.270 | 0 |
| 1/24/2025 | 5:37:21 PM | 9.270 | 0 |
| 1/24/2025 | 3:37:32 PM | 9.270 | 0 |
| 1/24/2025 | 1:37:35 PM | 9.290 | 0 |
| 1/24/2025 | 11:36:36 AM | 9.260 | 0 |
| 1/24/2025 | 9:36:34 AM | 9.220 | 0 |
| 1/24/2025 | 8:00:57 AM | 9.190 | 0 |
| 1/23/2025 | 9:37:18 PM | 9.180 | 0 |
| 1/23/2025 | 7:37:37 PM | 9.180 | 0 |
| 1/23/2025 | 5:36:56 PM | 9.180 | 0 |
| 1/23/2025 | 3:37:14 PM | 9.180 | 0 |
| 1/23/2025 | 1:35:55 PM | 9.210 | 0 |
All quotes in EUR