HSBC DIS.CERT. 06/25 MSF/ DE000HS31NW4 /
| 1/10/2025 1:37:25 PM | Chg. -0.090 | Volume | Bid3:36:25 PM | Ask3:36:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 329.000EUR | -0.03% | - Turnover: - |
329.690Bid Size: 5,000 | 329.790Ask Size: 5,000 | 329.600 | 329.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:37:25 PM | 329.000 | 0 |
| 1/10/2025 | 11:37:28 AM | 329.010 | 0 |
| 1/10/2025 | 9:37:27 AM | 329.000 | 0 |
| 1/10/2025 | 8:00:53 AM | 329.600 | 0 |
| 1/9/2025 | 9:35:02 PM | 329.090 | 0 |
| 1/9/2025 | 7:35:16 PM | 329.290 | 0 |
| 1/9/2025 | 5:35:25 PM | 329.240 | 0 |
| 1/9/2025 | 3:35:10 PM | 328.830 | 0 |
| 1/9/2025 | 1:35:05 PM | 328.880 | 0 |
| 1/9/2025 | 11:35:13 AM | 328.820 | 0 |
| 1/9/2025 | 9:35:54 AM | 328.950 | 0 |
| 1/9/2025 | 8:00:31 AM | 328.830 | 0 |
| 1/8/2025 | 9:37:28 PM | 328.500 | 0 |
All quotes in EUR