| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:00:31 AM | 328.830 | 0 |
| 1/8/2025 | 9:37:28 PM | 328.500 | 0 |
| 1/8/2025 | 7:37:17 PM | 328.500 | 0 |
| 1/8/2025 | 5:37:38 PM | 328.740 | 0 |
| 1/8/2025 | 3:37:06 PM | 329.080 | 0 |
| 1/8/2025 | 1:37:04 PM | 328.940 | 0 |
| 1/8/2025 | 11:35:00 AM | 328.490 | 0 |
| 1/8/2025 | 9:35:31 AM | 328.010 | 0 |
| 1/8/2025 | 8:00:47 AM | 327.360 | 0 |
| 1/7/2025 | 9:35:37 PM | 327.250 | 0 |
| 1/7/2025 | 7:35:53 PM | 327.140 | 0 |
| 1/7/2025 | 5:36:13 PM | 326.990 | 0 |
| 1/7/2025 | 3:36:24 PM | 326.590 | 0 |