| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:54 PM | 326.250 | 0 |
| 1/7/2025 | 11:37:12 AM | 325.800 | 0 |
| 1/7/2025 | 9:35:00 AM | 326.110 | 0 |
| 1/7/2025 | 8:00:26 AM | 326.330 | 0 |
| 1/6/2025 | 9:36:17 PM | 326.630 | 0 |
| 1/6/2025 | 7:37:16 PM | 326.790 | 0 |
| 1/6/2025 | 5:37:34 PM | 326.650 | 0 |
| 1/6/2025 | 3:37:42 PM | 327.030 | 0 |
| 1/6/2025 | 1:37:23 PM | 326.150 | 0 |
| 1/6/2025 | 11:36:26 AM | 328.150 | 0 |
| 1/6/2025 | 9:35:42 AM | 328.260 | 0 |
| 1/6/2025 | 8:01:09 AM | 328.790 | 0 |