HSBC DIS.CERT. 06/25 GOB/ DE000HS6UHK9 /
| 1/10/2025 9:35:18 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.690EUR | -0.36% | - Turnover: - |
71.630Bid Size: 5,000 | 71.690Ask Size: 5,000 | 72.010 | 71.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:18 PM | 71.690 | 0 |
| 1/10/2025 | 7:35:42 PM | 71.760 | 0 |
| 1/10/2025 | 3:35:27 PM | 71.830 | 0 |
| 1/10/2025 | 1:35:44 PM | 72.010 | 0 |
| 1/10/2025 | 11:36:41 AM | 71.980 | 0 |
| 1/10/2025 | 9:36:02 AM | 71.980 | 0 |
| 1/10/2025 | 8:00:40 AM | 71.870 | 0 |
| 1/9/2025 | 9:36:28 PM | 71.950 | 0 |
| 1/9/2025 | 7:37:10 PM | 71.950 | 0 |
| 1/9/2025 | 5:36:55 PM | 71.950 | 0 |
| 1/9/2025 | 3:37:03 PM | 71.950 | 0 |
| 1/9/2025 | 1:37:11 PM | 71.940 | 0 |
| 1/9/2025 | 11:37:18 AM | 71.780 | 0 |
All quotes in EUR