| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:37:04 PM | 71.950 | 0 |
| 1/7/2025 | 11:35:34 AM | 71.880 | 0 |
| 1/7/2025 | 9:35:41 AM | 71.840 | 0 |
| 1/7/2025 | 8:00:56 AM | 71.840 | 0 |
| 1/6/2025 | 9:37:00 PM | 71.910 | 0 |
| 1/6/2025 | 7:35:14 PM | 71.960 | 0 |
| 1/6/2025 | 5:37:05 PM | 71.960 | 0 |
| 1/6/2025 | 3:35:53 PM | 71.660 | 0 |
| 1/6/2025 | 1:35:40 PM | 71.830 | 0 |
| 1/6/2025 | 11:37:28 AM | 71.540 | 0 |
| 1/6/2025 | 9:35:32 AM | 71.510 | 0 |
| 1/6/2025 | 8:00:51 AM | 71.430 | 0 |